24H 最高$0.2263
24H 最低$0.2
今日开盘$0.226
24H 成交量$31.87万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PORTOFC Porto
|
$0.387 | $0.411 | $0.375 | $19.16万 | $293.96万 | -5.38% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $230.44万 | $28.05亿 | -5.22% |
| 90 |
PENDLEPendle
|
$1.658 | $1.84 | $1.61 | $352.13万 | $2.99亿 | -9.60% |
| 616 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.26万 | $134.88万 | -4.47% |
| 121 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02965 | $0.0246 | $211.98万 | $544.06万 | -7.23% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.51万 | $2.20亿 | -6.98% |
| 492 |
SCRScroll
|
$0.01819 | $0.02031 | $0.01757 | $25.30万 | $376.59万 | -10.44% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003255 | $0.000299 | $34.89万 | $4,921.75万 | -5.73% |
| 446 |
DODODODO
|
$0.02206 | $0.02222 | $0.02155 | $29.95万 | $1,599.95万 | 0.09% |
| 80 |
XTZTezos
|
$0.2585 | $0.3173 | $0.2486 | $469.69万 | $2.78亿 | 0.98% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0396 | $0.0338 | $138.49万 | $3,853.70万 | -11.36% |
| 51 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,112.32万 | $59.24亿 | -7.75% |
| 331 |
SPKSpark
|
$0.016106 | $0.017397 | $0.015618 | $48.27万 | $2,882.03万 | -5.55% |
| 592 |
AMCBAMCB
|
$3.16 | $3.76 | $3.15 | $16.15万 | — | -9.46% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,607.19万 | — | -0.02% |
| 398 |
YGGYield Guild Games
|
$0.02215 | $0.0244 | $0.02161 | $36.69万 | $1,265.80万 | -9.18% |
| 200 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $96.43万 | $796.33万 | -5.87% |
相关站点
共 40 个
United Stables _比特币行情
Stacks _比特币
Gram _加密货币行情
Quant _比特币行情
Solana _比特币
Raydium _加密货币行情
NFPrompt _数字货币市值
Chainlink _数字货币市值
StraitsX XUSD _数字货币市值
牛来 _比特币行情
Tezos _比特币
Render _比特币
Hedera _以太坊ETH价格
Bittensor _比特币行情
Avalanche _比特币行情
以太坊 _BTC行情
Aptos _比特币行情
Ether.fi _比特币
瑞波币 _以太坊ETH价格
瑞波币 _比特币
INTWB _比特币
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Render _比特币行情
1000CAT _比特币行情
Aptos _比特币
Sei _BTC行情
MarsCoin _数字货币市值
Ondo _BTC行情
Render _币种排行
MarsCoin _数字货币市值
Tezos _以太坊ETH价格
Polkadot _比特币行情
Chainlink _以太坊ETH价格
EUR _币种排行
达世币 _数字货币市值
KORUB _币种排行
EUR _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _比特币