24H 最高$97.10
24H 最低$89.22
今日开盘$96.91
24H 成交量$2.35亿
流通市值$566.38亿
24H 涨跌额(-$6.38)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.10万 | $293.96万 | -5.87% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $233.96万 | $28.05亿 | -5.42% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $349.16万 | $2.99亿 | -9.26% |
| 624 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $214.93万 | $544.06万 | -8.02% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.36万 | $2.20亿 | -6.67% |
| 510 |
SCRScroll
|
$0.01819 | $0.02017 | $0.01757 | $23.56万 | $376.59万 | -9.73% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 444 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $31.12万 | $1,599.95万 | 0.23% |
| 79 |
XTZTezos
|
$0.2618 | $0.3173 | $0.2486 | $480.56万 | $2.78亿 | 2.67% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0395 | $0.0338 | $138.90万 | $3,853.70万 | -11.71% |
| 51 |
XLM恒星币
|
$0.1548 | $0.1696 | $0.1523 | $1,130.62万 | $59.24亿 | -8.67% |
| 334 |
SPKSpark
|
$0.016116 | $0.017397 | $0.015618 | $47.98万 | $2,882.03万 | -5.44% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.09% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,642.18万 | — | 0.05% |
| 391 |
YGGYield Guild Games
|
$0.02221 | $0.02439 | $0.02161 | $37.91万 | $1,265.80万 | -8.90% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $95.38万 | $796.33万 | -5.71% |
相关站点
共 40 个
QQQB _数字货币市值
First Digital _以太坊ETH价格
TONToken _比特币
波场 _以太坊ETH价格
Aptos _比特币
Starknet _币种排行
BEAMX _BTC行情
USD1 _数字货币市值
波场 _数字货币市值
Initia _比特币
Initia _币种排行
牛来 _比特币
EUR _BTC行情
Worldcoin _数字货币市值
Holo _比特币
莱特币 _BTC行情
Arbitrum _比特币行情
以太坊 _数字货币市值
Polygon _比特币
Polkadot _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币
World Liberty _比特币行情
INTWB _BTC行情
Polkadot _币种排行
MarsCoin _数字货币市值
Ondo _币种排行
莱特币 _比特币
Ondo _加密货币行情
瑞波币 _加密货币行情
Chainlink _比特币行情
波场 _BTC行情
Official Trump _币种排行
Aster _币种排行
United Stables _比特币
Celo _BTC行情
Zama _数字货币市值
Pendle _BTC行情
USD1 _比特币行情
United Stables _加密货币行情