24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.0000771
24H 成交量$7.40万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.50万 | $293.96万 | -1.24% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000463 | $207.35万 | $28.05亿 | 1.49% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $491.22万 | $2.99亿 | -1.89% |
| 621 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.03% |
| 114 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02965 | $0.02562 | $214.50万 | $544.06万 | -5.83% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $51.96万 | $2.20亿 | 0.89% |
| 467 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01944 | $24.09万 | $376.59万 | 0.20% |
| 486 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003271 | $0.0003124 | $22.18万 | $4,921.75万 | 0.88% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $174.36万 | $1,599.95万 | 0.18% |
| 96 |
XTZTezos
|
$0.3011 | $0.3173 | $0.2488 | $295.27万 | $2.78亿 | 19.15% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $119.40万 | $3,853.70万 | -3.13% |
| 51 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.162 | $984.24万 | $59.24亿 | 1.22% |
| 337 |
SPKSpark
|
$0.017202 | $0.017397 | $0.016446 | $43.38万 | $2,882.03万 | 2.46% |
| 594 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.48万 | — | 3.93% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,436.64万 | — | -0.38% |
| 482 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02342 | $22.32万 | $1,265.80万 | 0.21% |
| 184 |
SAGASaga
|
$0.0169 | $0.01753 | $0.01665 | $100.23万 | $796.33万 | -0.94% |
相关站点
共 40 个
Holo _比特币
Polkadot _数字货币市值
波场 _加密货币行情
SNXXB _比特币
United Stables _比特币
Ondo _比特币
莱特币 _币种排行
Aave _数字货币市值
Celo _BTC行情
Arbitrum _BTC行情
Uniswap _数字货币市值
SNXXB _币种排行
莱特币 _币种排行
MarsCoin _比特币行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
波场 _比特币行情
Huma Finance _比特币
Pepe _BTC行情
EUR _比特币行情
KORUB _加密货币行情
MarsCoin _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _加密货币行情
Holo _BTC行情
Official Trump _币种排行
以太坊 _以太坊ETH价格
BEB _币种排行
Initia _加密货币行情
KORUB _BTC行情
狗币 _比特币行情
波场 _BTC行情
应用链 _数字货币市值
TONToken _比特币行情
EUR _加密货币行情
Avalanche _数字货币市值
EUR _比特币行情
Zama _比特币行情
KORUB _数字货币市值
瑞波币 _BTC行情