24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.60万 | $293.96万 | -1.48% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $183.86万 | $28.05亿 | 1.06% |
| 74 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.25万 | $2.99亿 | -0.78% |
| 615 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.72% |
| 88 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03236 | $0.02562 | $374.23万 | $544.06万 | -12.62% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0331 | $58.33万 | $2.20亿 | 2.99% |
| 467 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01944 | $24.72万 | $376.59万 | 0.40% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.70万 | $4,921.75万 | 0.47% |
| 129 |
DODODODO
|
$0.02197 | $0.02256 | $0.02161 | $175.78万 | $1,599.95万 | 0.00% |
| 183 |
XTZTezos
|
$0.265 | $0.2829 | $0.2488 | $103.60万 | $2.78亿 | 5.87% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0365 | $157.04万 | $3,853.70万 | -4.79% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $975.80万 | $59.24亿 | 2.13% |
| 311 |
SPKSpark
|
$0.017309 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.33% |
| 597 |
AMCBAMCB
|
$3.43 | $3.56 | $3.25 | $13.20万 | — | 5.54% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,481.84万 | — | -0.12% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.93万 | $1,265.80万 | -1.33% |
| 177 |
SAGASaga
|
$0.0171 | $0.01753 | $0.01665 | $108.61万 | $796.33万 | 0.00% |
相关站点
共 40 个
Render _币种排行
Artificial _BTC行情
Uniswap _BTC行情
PAX Gold _加密货币行情
Official Trump _BTC行情
Sui _币种排行
MarsCoin _币种排行
Stacks _以太坊ETH价格
RWUSD _币种排行
BABAB _以太坊ETH价格
World Liberty _加密货币行情
达世币 _比特币
Raydium _数字货币市值
Official Trump _BTC行情
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Sui _币种排行
Ondo _比特币
恒星币 _比特币
Ripple USD _币种排行
Pepe _币种排行
1000CAT _BTC行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
狗币 _加密货币行情
Avalanche _比特币
Avalanche _币种排行
Celestia _数字货币市值
Injective _数字货币市值
Polygon _BTC行情
TQQQB _BTC行情
Raydium _比特币
Ripple USD _BTC行情
Thena _加密货币行情
Polygon _加密货币行情
TONToken _比特币行情
Ripple USD _比特币
StraitsX XUSD _加密货币行情
比特币 _比特币行情