24H 最高$0.3667
24H 最低$0.3369
今日开盘$0.337
24H 成交量$357.45万
流通市值$6.78亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.48% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $189.62万 | $28.05亿 | 0.86% |
| 75 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $502.06万 | $2.99亿 | -1.55% |
| 614 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.62万 | $134.88万 | 3.04% |
| 82 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03236 | $0.02562 | $402.42万 | $544.06万 | -4.56% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $56.80万 | $2.20亿 | 2.70% |
| 472 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $24.61万 | $376.59万 | -1.01% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $19.83万 | $4,921.75万 | 0.44% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02161 | $178.06万 | $1,599.95万 | 0.27% |
| 189 |
XTZTezos
|
$0.2654 | $0.2829 | $0.2488 | $98.77万 | $2.78亿 | 6.54% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $156.64万 | $3,853.70万 | -5.56% |
| 55 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $961.48万 | $59.24亿 | 1.72% |
| 323 |
SPKSpark
|
$0.017134 | $0.017397 | $0.016446 | $46.67万 | $2,882.03万 | 2.68% |
| 597 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.15万 | — | 5.52% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,496.40万 | — | -0.02% |
| 488 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.14万 | $1,265.80万 | -1.59% |
| 176 |
SAGASaga
|
$0.01687 | $0.01753 | $0.01665 | $109.04万 | $796.33万 | -1.58% |
相关站点
共 40 个
Render _比特币行情
BABAB _比特币
Haedal _加密货币行情
Ripple USD _BTC行情
Injective _币种排行
Arbitrum _以太坊ETH价格
THORChain _BTC行情
Polygon _币种排行
RWUSD _加密货币行情
StraitsX XUSD _比特币行情
Chainlink _BTC行情
THORChain _加密货币行情
BABAB _币种排行
Sei _比特币行情
Avalanche _以太坊ETH价格
Artificial _比特币
应用链 _数字货币市值
SOXSB _数字货币市值
恒星币 _比特币行情
Tether Gold _BTC行情
Sui _BTC行情
比特现金 _加密货币行情
Hyperliquid _币种排行
Celestia _BTC行情
Initia _比特币
Pump.fun _比特币行情
Space and Time _数字货币市值
比特现金 _数字货币市值
Uniswap _比特币行情
SOXSB _加密货币行情
United Stables _BTC行情
SNXXB _比特币行情
BFUSD _币种排行
Space and Time _比特币行情
KORUB _BTC行情
Quant _以太坊ETH价格
Solana _币种排行
BABAB _比特币
莱特币 _币种排行
Zama _比特币行情