24H 最高$0.01075
24H 最低$0.00853
今日开盘$0.00858
24H 成交量$414.16万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.46万 | $293.96万 | -1.24% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $205.55万 | $28.05亿 | 1.71% |
| 75 |
PENDLEPendle
|
$1.765 | $1.84 | $1.72 | $473.79万 | $2.99亿 | -0.62% |
| 621 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 114 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02965 | $0.02562 | $215.40万 | $544.06万 | -7.32% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $49.96万 | $2.20亿 | 1.19% |
| 473 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01944 | $23.20万 | $376.59万 | 0.05% |
| 481 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $22.81万 | $4,921.75万 | 1.24% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $174.31万 | $1,599.95万 | 0.05% |
| 93 |
XTZTezos
|
$0.2904 | $0.3173 | $0.2488 | $314.46万 | $2.78亿 | 15.42% |
| 162 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $120.62万 | $3,853.70万 | -2.63% |
| 51 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $983.13万 | $59.24亿 | 1.59% |
| 339 |
SPKSpark
|
$0.017071 | $0.017397 | $0.016446 | $42.36万 | $2,882.03万 | 2.46% |
| 593 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.47万 | — | 4.86% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,441.82万 | — | -0.38% |
| 483 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.54万 | $1,265.80万 | -0.17% |
| 182 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $100.14万 | $796.33万 | -1.00% |
相关站点
共 40 个
Space and Time _数字货币市值
Hedera _比特币
狗币 _数字货币市值
Ethena _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _比特币
Sei _数字货币市值
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Uniswap _数字货币市值
AAPLB _以太坊ETH价格
StraitsX XUSD _比特币
莱特币 _比特币
Filecoin _以太坊ETH价格
Raydium _加密货币行情
Sei _加密货币行情
Pudgy Penguins _比特币行情
达世币 _数字货币市值
Starknet _以太坊ETH价格
Stacks _BTC行情
MarsCoin _以太坊ETH价格
World Liberty _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值
Zama _以太坊ETH价格
BEAMX _BTC行情
BABAB _加密货币行情
Raydium _数字货币市值
Gram _以太坊ETH价格
USDC _BTC行情
Hedera _以太坊ETH价格
Raydium _BTC行情
Pump.fun _加密货币行情
Holo _数字货币市值
PancakeSwap _加密货币行情
Artificial _比特币
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Polygon _数字货币市值