24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.85万 | $260.21万 | -0.55% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.93万 | $25.71亿 | 0.23% |
| 152 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.29万 | $2.55亿 | -1.07% |
| 400 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.69万 | $133.78万 | -4.61% |
| 110 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02862 | $0.02336 | $217.03万 | $475.63万 | 1.76% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.60万 | $2.04亿 | 2.24% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.25% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $17.62万 | $4,475.09万 | -0.71% |
| 130 |
DODODODO
|
$0.02301 | $0.02338 | $0.02257 | $158.69万 | $1,672.28万 | -0.69% |
| 376 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.61万 | $2.69亿 | -2.07% |
| 335 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.33万 | $3,259.36万 | -0.60% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $732.85万 | $50.49亿 | -1.76% |
| 256 |
SPKSpark
|
$0.015849 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.57% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,259.81万 | — | -0.48% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.17万 | $1,113.73万 | 0.14% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.05万 | $715.19万 | 0.77% |
相关站点
共 40 个
Gram _比特币
Ether.fi _币种排行
Polygon _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _比特币
Injective _比特币行情
Polygon _BTC行情
比特现金 _比特币
EUR _数字货币市值
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _加密货币行情
LayerZero _BTC行情
Hedera _BTC行情
Midnight _比特币
Sophon _加密货币行情
Hedera _币种排行
TONToken _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _比特币
Particle _数字货币市值
Sui _数字货币市值
波场 _数字货币市值
BENQI _加密货币行情
Binance _比特币
大零币 _比特币行情
Hedera _加密货币行情
USDC _比特币行情
瑞波币 _BTC行情
Ethena _币种排行
Avalanche _加密货币行情
SNXXB _BTC行情
BFUSD _以太坊ETH价格
THORChain _币种排行
Official _加密货币行情
NBISB _BTC行情
Chainlink _以太坊ETH价格
QQQB _BTC行情