24H 最高$0.01342
24H 最低$0.01264
今日开盘$0.01295
24H 成交量$45.84万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.24% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $187.22万 | $28.05亿 | 1.50% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $501.23万 | $2.99亿 | -0.39% |
| 607 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 4.23% |
| 99 |
HAEDALHaedal Protocol
|
$0.02619 | $0.03104 | $0.02562 | $283.59万 | $544.06万 | -15.00% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $56.94万 | $2.20亿 | 1.18% |
| 467 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.29万 | $376.59万 | 0.25% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003124 | $19.19万 | $4,921.75万 | 1.26% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $175.45万 | $1,599.95万 | -0.05% |
| 170 |
XTZTezos
|
$0.267 | $0.2829 | $0.2488 | $110.23万 | $2.78亿 | 6.50% |
| 146 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $150.62万 | $3,853.70万 | -4.07% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $962.60万 | $59.24亿 | 2.45% |
| 327 |
SPKSpark
|
$0.017262 | $0.017397 | $0.016446 | $45.31万 | $2,882.03万 | 3.56% |
| 596 |
AMCBAMCB
|
$3.41 | $3.56 | $3.25 | $13.25万 | — | 3.96% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,444.45万 | — | -0.27% |
| 493 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $21.77万 | $1,265.80万 | 0.30% |
| 178 |
SAGASaga
|
$0.01717 | $0.01753 | $0.01665 | $106.44万 | $796.33万 | 1.00% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _比特币行情
Zama _加密货币行情
First Digital _比特币行情
以太坊 _比特币
Pudgy Penguins _币种排行
TQQQB _比特币
Holo _比特币
Ondo _比特币行情
Thena _加密货币行情
Aerodrome _加密货币行情
EUR _加密货币行情
Polygon _比特币
恒星币 _加密货币行情
USDC _加密货币行情
SNXXB _比特币
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
Polkadot _以太坊ETH价格
Aster _币种排行
SNXXB _比特币
Bubblemaps _比特币
Pepe _以太坊ETH价格
1000CAT _比特币
Avalanche _币种排行
以太坊 _比特币
BFUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _币种排行
SNXXB _币种排行
PAX Gold _比特币
Aerodrome _比特币行情
应用链 _数字货币市值
Pepe _数字货币市值
莱特币 _比特币
BEAMX _BTC行情
Pudgy Penguins _币种排行
Pepe _加密货币行情
USDC _数字货币市值