24H 最高$9.03
24H 最低$8.05
今日开盘$8.89
24H 成交量$19.50万
流通市值—
24H 涨跌额(-$0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.60万 | $293.96万 | -1.49% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000463 | $206.64万 | $28.05亿 | 1.71% |
| 75 |
PENDLEPendle
|
$1.766 | $1.84 | $1.72 | $477.68万 | $2.99亿 | -1.18% |
| 619 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.03% |
| 114 |
HAEDALHaedal Protocol
|
$0.0258 | $0.02965 | $0.02562 | $215.04万 | $544.06万 | -7.09% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $50.04万 | $2.20亿 | 1.48% |
| 475 |
SCRScroll
|
$0.0199 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | 0.25% |
| 482 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $22.55万 | $4,921.75万 | 1.17% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $174.50万 | $1,599.95万 | 0.09% |
| 93 |
XTZTezos
|
$0.2921 | $0.3173 | $0.2488 | $309.35万 | $2.78亿 | 16.01% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $120.65万 | $3,853.70万 | -3.66% |
| 51 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $982.52万 | $59.24亿 | 1.34% |
| 339 |
SPKSpark
|
$0.017181 | $0.017397 | $0.016446 | $42.50万 | $2,882.03万 | 2.64% |
| 593 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.49万 | — | 4.55% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,440.44万 | — | -0.40% |
| 484 |
YGGYield Guild Games
|
$0.02387 | $0.0245 | $0.02342 | $22.34万 | $1,265.80万 | 0.21% |
| 183 |
SAGASaga
|
$0.01686 | $0.01753 | $0.01665 | $100.04万 | $796.33万 | -1.06% |
相关站点
共 40 个
Holo _币种排行
Hedera _比特币行情
比特币 _BTC行情
Aerodrome _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _币种排行
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
Solana _加密货币行情
牛来 _加密货币行情
Near Protocol _币种排行
Quant _数字货币市值
Filecoin _比特币行情
KORUB _数字货币市值
Pendle _比特币行情
牛来 _币种排行
NFPrompt _比特币
Initia _比特币
TONToken _比特币行情
Celo _数字货币市值
Aave _BTC行情
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
Thena _比特币行情
Hedera _币种排行
BFUSD _币种排行
THORChain _比特币行情
波场 _币种排行
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Worldcoin _币种排行
SOXSB _加密货币行情
比特币 _加密货币行情
Aerodrome _比特币行情
StraitsX XUSD _加密货币行情
LayerZero _BTC行情
Internet _以太坊ETH价格
Raydium _以太坊ETH价格
Tezos _币种排行