24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00452
24H 成交量$10.79万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.45万 | $293.96万 | -1.24% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000463 | $206.92万 | $28.05亿 | 1.49% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $495.48万 | $2.99亿 | -2.74% |
| 621 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.38% |
| 114 |
HAEDALHaedal Protocol
|
$0.0262 | $0.02965 | $0.02562 | $215.26万 | $544.06万 | -6.73% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
KAIAKaia
|
$0.0343 | $0.035 | $0.0331 | $53.32万 | $2.20亿 | 0.88% |
| 465 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.15万 | $376.59万 | 0.20% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003271 | $0.0003124 | $21.96万 | $4,921.75万 | 0.95% |
| 130 |
DODODODO
|
$0.02192 | $0.02256 | $0.02161 | $174.42万 | $1,599.95万 | -0.18% |
| 104 |
XTZTezos
|
$0.3093 | $0.3173 | $0.2488 | $246.99万 | $2.78亿 | 22.40% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $120.34万 | $3,853.70万 | -2.09% |
| 51 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $985.16万 | $59.24亿 | 1.22% |
| 339 |
SPKSpark
|
$0.017248 | $0.017397 | $0.016446 | $42.82万 | $2,882.03万 | 2.55% |
| 593 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.47万 | — | 3.93% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,444.44万 | — | -0.30% |
| 484 |
YGGYield Guild Games
|
$0.02389 | $0.0245 | $0.02342 | $22.39万 | $1,265.80万 | -0.04% |
| 183 |
SAGASaga
|
$0.01693 | $0.01753 | $0.01665 | $101.30万 | $796.33万 | -0.24% |
相关站点
共 40 个
Hedera _比特币
Celestia _比特币
Zama _BTC行情
TONToken _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _比特币行情
Artificial _以太坊ETH价格
艾达币 _币种排行
QQQB _比特币行情
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _币种排行
Quant _比特币
QQQB _数字货币市值
Starknet _BTC行情
1000CAT _比特币行情
USD1 _加密货币行情
比特币 _BTC行情
Celo _加密货币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _比特币
RWUSD _以太坊ETH价格
比特现金 _比特币
RWUSD _比特币
Filecoin _加密货币行情
PAX Gold _加密货币行情
Pendle _币种排行
Celestia _加密货币行情
瑞波币 _加密货币行情
BEB _比特币行情
Chainlink _加密货币行情
波场 _比特币
AAPLB _加密货币行情
Near Protocol _BTC行情
Artificial _加密货币行情