24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02923
24H 成交量$34.86万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.12万 | $275.32万 | -6.14% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $234.95万 | $26.55亿 | -5.03% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.16万 | $2.06亿 | -6.18% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $202.90万 | $1,606.01万 | 0.68% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $132.91万 | $3,454.58万 | -9.66% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 602 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
相关站点
共 40 个
波场 _以太坊ETH价格
United Stables _BTC行情
Render _币种排行
Avalanche _BTC行情
KORUB _数字货币市值
应用链 _币种排行
EUR _币种排行
DRAMB _比特币行情
World Liberty _比特币
Ethena _币种排行
Holo _比特币
Quant _以太坊ETH价格
THORChain _BTC行情
Polygon _以太坊ETH价格
BFUSD _币种排行
应用链 _BTC行情
Arbitrum _比特币行情
Solana _数字货币市值
应用链 _数字货币市值
USD1 _数字货币市值
PancakeSwap _加密货币行情
达世币 _加密货币行情
FOGO _以太坊ETH价格
Aave _比特币行情
Holo _BTC行情
比特现金 _比特币行情
Aerodrome _加密货币行情
Uniswap _BTC行情
Thena _数字货币市值
恒星币 _币种排行
Tether Gold _币种排行
Huma Finance _数字货币市值
QQQB _比特币
Avalanche _BTC行情
Celo _比特币行情
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Internet _币种排行