24H 最高$0.0342
24H 最低$0.03069
今日开盘$0.03407
24H 成交量$17.74万
流通市值$628.85万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $18.99万 | $293.96万 | -5.62% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.00000481 | $0.00000444 | $231.00万 | $28.05亿 | -4.60% |
| 91 |
PENDLEPendle
|
$1.673 | $1.84 | $1.61 | $350.44万 | $2.99亿 | -8.08% |
| 622 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.81% |
| 121 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.0246 | $215.20万 | $544.06万 | -7.17% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $53.73万 | $2.20亿 | -6.38% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $376.59万 | -9.45% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.11万 | $4,921.75万 | -5.58% |
| 443 |
DODODODO
|
$0.0221 | $0.02222 | $0.02155 | $30.71万 | $1,599.95万 | 0.55% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.78亿 | 2.83% |
| 161 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0395 | $0.0338 | $138.41万 | $3,853.70万 | -10.71% |
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $59.24亿 | -7.47% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $2,882.03万 | -4.85% |
| 588 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.41万 | — | -9.12% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,265.80万 | -7.95% |
| 204 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $95.94万 | $796.33万 | -5.48% |
相关站点
共 40 个
Initia _加密货币行情
Sui _数字货币市值
Avalanche _币种排行
应用链 _以太坊ETH价格
Official Trump _比特币
Ethena _币种排行
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _币种排行
比特币
Avalanche _数字货币市值
MarsCoin _币种排行
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
Pepe _比特币
BFUSD _币种排行
Polkadot _比特币
Solana _比特币行情
Starknet _比特币
BFUSD _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
QQQB _币种排行
INTWB _以太坊ETH价格
Tezos _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _数字货币市值
莱特币 _比特币
THORChain _币种排行
INTWB _加密货币行情
Worldcoin _加密货币行情
NFPrompt _BTC行情
Plasma _比特币行情
大零币 _BTC行情
Sei _比特币行情
TQQQB _以太坊ETH价格
Zama _加密货币行情
Sei _加密货币行情