24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.175
24H 成交量$117.48万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.18万 | $275.32万 | -5.67% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 94 |
PENDLEPendle
|
$1.663 | $1.82 | $1.61 | $347.34万 | $2.72亿 | -8.43% |
| 628 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -1.99% |
| 126 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02965 | $0.0246 | $209.55万 | $499.44万 | -7.51% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $37.80万 | $4,670.93万 | -2.76% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
相关站点
共 40 个
Arbitrum _比特币行情
Raydium _以太坊ETH价格
Avalanche _币种排行
StraitsX XUSD _比特币行情
波场 _币种排行
恒星币 _BTC行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
大零币 _数字货币市值
Chainlink _比特币
艾达币 _以太坊ETH价格
USD1 _比特币行情
Filecoin _比特币行情
Ripple USD _加密货币行情
币安币 _币种排行
Holo _以太坊ETH价格
Starknet _数字货币市值
SOXSB _币种排行
Plasma _数字货币市值
狗币 _比特币
Injective _比特币行情
Render _以太坊ETH价格
Avalanche _比特币行情
Sui _BTC行情
Uniswap _BTC行情
TQQQB _加密货币行情
StraitsX XUSD _比特币
Aave _数字货币市值
Aerodrome _加密货币行情
应用链 _以太坊ETH价格
Pendle _加密货币行情
TONToken _比特币
Thena _比特币
莱特币 _BTC行情
1000CAT _比特币
瑞波币 _以太坊ETH价格
Tezos _BTC行情
达世币 _币种排行
Plasma _数字货币市值
Gram _数字货币市值