24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $20.58万 | $293.96万 | -2.22% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $199.41万 | $28.05亿 | 0.85% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.50万 | $2.99亿 | -2.21% |
| 621 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 2.68% |
| 110 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02965 | $0.02562 | $229.59万 | $544.06万 | -8.13% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.18万 | $2.20亿 | 1.49% |
| 465 |
SCRScroll
|
$0.01987 | $0.02071 | $0.01944 | $24.24万 | $376.59万 | -0.25% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003271 | $0.0003124 | $20.93万 | $4,921.75万 | 0.60% |
| 129 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $175.38万 | $1,599.95万 | -0.41% |
| 164 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $117.15万 | $2.78亿 | 6.83% |
| 156 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $133.94万 | $3,853.70万 | -3.09% |
| 52 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.162 | $965.71万 | $59.24亿 | 1.03% |
| 339 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $42.84万 | $2,882.03万 | 2.28% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.39万 | — | 4.55% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,453.46万 | — | -0.24% |
| 497 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.22万 | $1,265.80万 | -0.84% |
| 184 |
SAGASaga
|
$0.01699 | $0.01753 | $0.01665 | $101.51万 | $796.33万 | -0.41% |
相关站点
共 40 个
应用链 _BTC行情
Near Protocol _数字货币市值
以太坊 _BTC行情
Aster _数字货币市值
USD1 _币种排行
THORChain _比特币
Aerodrome _币种排行
Aster _BTC行情
QQQB _数字货币市值
QQQB _比特币
Celo _BTC行情
Avalanche _比特币行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Aave _比特币行情
Pendle _以太坊ETH价格
TONToken _币种排行
Space and Time _数字货币市值
Gram _BTC行情
Celestia _比特币行情
Avalanche _比特币行情
SOXSB _以太坊ETH价格
Starknet _BTC行情
Render _以太坊ETH价格
THORChain _币种排行
狗币 _币种排行
Quant _BTC行情
NFPrompt _比特币行情
应用链 _加密货币行情
Holo _比特币行情
Polkadot _比特币
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Holo _加密货币行情
以太坊 _以太坊ETH价格
KORUB _数字货币市值