24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3798
24H 成交量$2,485.85万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.395 | $20.20万 | $293.96万 | -1.74% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000463 | $206.83万 | $28.05亿 | 1.29% |
| 77 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $453.52万 | $2.99亿 | -1.14% |
| 620 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.07% |
| 115 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02965 | $0.0251 | $210.37万 | $544.06万 | -10.12% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0331 | $51.62万 | $2.20亿 | 0.00% |
| 478 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | -0.20% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003271 | $0.0003124 | $24.51万 | $4,921.75万 | 0.73% |
| 160 |
DODODODO
|
$0.022 | $0.02232 | $0.02161 | $125.40万 | $1,599.95万 | -1.26% |
| 86 |
XTZTezos
|
$0.28 | $0.3173 | $0.2488 | $366.20万 | $2.78亿 | 11.60% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0365 | $124.56万 | $3,853.70万 | -3.93% |
| 51 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $979.09万 | $59.24亿 | 0.61% |
| 338 |
SPKSpark
|
$0.016931 | $0.017397 | $0.016446 | $42.65万 | $2,882.03万 | 1.82% |
| 587 |
AMCBAMCB
|
$3.52 | $3.56 | $3.25 | $14.00万 | — | 7.98% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,416.63万 | — | -0.43% |
| 480 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $22.94万 | $1,265.80万 | -0.84% |
| 181 |
SAGASaga
|
$0.01672 | $0.01753 | $0.01665 | $101.53万 | $796.33万 | -1.65% |
相关站点
共 40 个
First Digital _比特币
Hyperliquid _比特币行情
Pendle _数字货币市值
达世币 _以太坊ETH价格
Solana _比特币
Worldcoin _以太坊ETH价格
Sei _加密货币行情
MarsCoin _比特币行情
Official Trump _BTC行情
MarsCoin _比特币行情
Injective _数字货币市值
Tezos _比特币行情
MarsCoin _数字货币市值
NFPrompt _比特币行情
莱特币 _币种排行
First Digital _BTC行情
Raydium _BTC行情
Gram _比特币行情
Bubblemaps _BTC行情
币安币 _比特币
Sei _币种排行
比特现金 _比特币行情
Sui _比特币
World Liberty _BTC行情
Injective _比特币
Pepe _币种排行
应用链 _币种排行
NFPrompt _以太坊ETH价格
Tezos _加密货币行情
Ondo _比特币行情
Holo _比特币
莱特币 _以太坊ETH价格
Pepe _比特币
Thena _数字货币市值
Celo _BTC行情
USD1 _以太坊ETH价格
达世币 _加密货币行情
USD1 _加密货币行情
World Liberty _数字货币市值
Internet _BTC行情