24H 最高$0.01376
24H 最低$0.01166
今日开盘$0.0125
24H 成交量$22.64万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $18.51万 | $293.96万 | -5.37% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000463 | $0.00000486 | $0.00000461 | $201.26万 | $28.05亿 | -3.74% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
| 625 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00847 | $11.06万 | $134.88万 | -2.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $192.28万 | $544.06万 | -8.14% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
KAIAKaia
|
$0.033 | $0.035 | $0.0329 | $52.06万 | $2.20亿 | -4.35% |
| 473 |
SCRScroll
|
$0.01912 | $0.02071 | $0.01907 | $23.17万 | $376.59万 | -6.28% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003271 | $0.0003091 | $30.51万 | $4,921.75万 | -4.22% |
| 530 |
DODODODO
|
$0.02189 | $0.02217 | $0.02172 | $18.55万 | $1,599.95万 | -0.73% |
| 78 |
XTZTezos
|
$0.2642 | $0.3173 | $0.2495 | $436.25万 | $2.78亿 | 2.60% |
| 160 |
PNUTPeanut the Squirrel
|
$0.036 | $0.04 | $0.0357 | $124.87万 | $3,853.70万 | -8.63% |
| 50 |
XLM恒星币
|
$0.16 | $0.1711 | $0.159 | $944.26万 | $59.24亿 | -5.66% |
| 332 |
SPKSpark
|
$0.016544 | $0.017397 | $0.016485 | $44.10万 | $2,882.03万 | -2.91% |
| 576 |
AMCBAMCB
|
$3.24 | $3.76 | $3.19 | $15.43万 | — | -5.26% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,473.05万 | — | -0.34% |
| 476 |
YGGYield Guild Games
|
$0.02315 | $0.0245 | $0.02303 | $23.05万 | $1,265.80万 | -4.22% |
| 187 |
SAGASaga
|
$0.01657 | $0.01753 | $0.01645 | $96.19万 | $796.33万 | -4.72% |
相关站点
共 40 个
BABAB _加密货币行情
恒星币 _币种排行
Internet _比特币行情
MarsCoin _比特币
Aave _比特币行情
United Stables _BTC行情
Gram _BTC行情
Celo _比特币行情
Thena _比特币
Render _BTC行情
Aerodrome _数字货币市值
INTWB _BTC行情
Aave _加密货币行情
Ethena _BTC行情
Bittensor _以太坊ETH价格
Initia _加密货币行情
莱特币 _BTC行情
Plasma _数字货币市值
Thena _BTC行情
Chainlink _BTC行情
比特现金 _BTC行情
Pump.fun _加密货币行情
StraitsX XUSD _币种排行
Ondo _BTC行情
币安币 _比特币
Official Trump _BTC行情
United Stables _加密货币行情
艾达币 _BTC行情
Stacks _比特币行情
Stacks _BTC行情
瑞波币 _以太坊ETH价格
Stacks _数字货币市值
Sui _比特币行情
INTWB _BTC行情
Near Protocol _加密货币行情
Solana _币种排行
Tezos _比特币行情
Stacks _币种排行
RWUSD _加密货币行情
Solana _数字货币市值