24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07123
24H 成交量$250.90万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PORTOFC Porto
|
$0.393 | $0.412 | $0.392 | $19.05万 | $293.96万 | -3.44% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000465 | $204.18万 | $28.05亿 | -1.27% |
| 81 |
PENDLEPendle
|
$1.719 | $1.84 | $1.71 | $383.79万 | $2.99亿 | -2.99% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.20万 | $134.88万 | -0.93% |
| 121 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02965 | $0.0251 | $190.95万 | $544.06万 | -7.61% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.25万 | $2.20亿 | -2.35% |
| 472 |
SCRScroll
|
$0.01923 | $0.02071 | $0.0192 | $23.28万 | $376.59万 | -4.33% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003271 | $0.0003115 | $28.52万 | $4,921.75万 | -2.22% |
| 555 |
DODODODO
|
$0.02204 | $0.02217 | $0.02172 | $16.68万 | $1,599.95万 | 0.18% |
| 78 |
XTZTezos
|
$0.266 | $0.3173 | $0.2495 | $432.90万 | $2.78亿 | 4.89% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0364 | $0.04 | $0.0363 | $120.89万 | $3,853.70万 | -6.43% |
| 50 |
XLM恒星币
|
$0.1606 | $0.1711 | $0.1603 | $933.88万 | $59.24亿 | -3.89% |
| 331 |
SPKSpark
|
$0.016676 | $0.017397 | $0.016595 | $44.22万 | $2,882.03万 | -0.84% |
| 576 |
AMCBAMCB
|
$3.25 | $3.76 | $3.23 | $15.44万 | — | -4.13% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,465.66万 | — | -0.35% |
| 478 |
YGGYield Guild Games
|
$0.02327 | $0.0245 | $0.02322 | $22.88万 | $1,265.80万 | -2.43% |
| 192 |
SAGASaga
|
$0.01669 | $0.01753 | $0.01658 | $93.52万 | $796.33万 | -2.74% |
相关站点
共 40 个
大零币 _BTC行情
Sui _BTC行情
比特现金 _以太坊ETH价格
牛来 _加密货币行情
BEB _BTC行情
Aster _比特币行情
Space and Time _以太坊ETH价格
Ripple USD _加密货币行情
Polygon _数字货币市值
Artificial _加密货币行情
BEB _比特币
Pepe _以太坊ETH价格
Aave _数字货币市值
Aster _比特币行情
BEAMX _数字货币市值
FOGO _加密货币行情
Aave _币种排行
比特现金 _以太坊ETH价格
波场 _BTC行情
Worldcoin _比特币
Polygon _币种排行
Bittensor _BTC行情
USDC _加密货币行情
Huma Finance _BTC行情
Huma Finance _BTC行情
Starknet _比特币
Huma Finance _币种排行
USDC _BTC行情
PancakeSwap _比特币行情
BEAMX _比特币行情
Huma Finance _BTC行情
Tether Gold _币种排行
Render _以太坊ETH价格
Official Trump _比特币行情
Sui _以太坊ETH价格
大零币 _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _比特币行情
Tether Gold _比特币
FOGO _币种排行