24H 最高$0.001897
24H 最低$0.001714
今日开盘$0.001808
24H 成交量$26.17万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.28万 | $293.96万 | -1.25% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $207.91万 | $28.05亿 | 1.72% |
| 82 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $396.38万 | $2.99亿 | 0.06% |
| 624 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00841 | $11.05万 | $134.88万 | 3.21% |
| 122 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.21万 | $544.06万 | -7.55% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
KAIAKaia
|
$0.0337 | $0.035 | $0.0331 | $51.25万 | $2.20亿 | 1.51% |
| 475 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.73万 | $376.59万 | 0.46% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $26.56万 | $4,921.75万 | 1.40% |
| 566 |
DODODODO
|
$0.02196 | $0.02217 | $0.02172 | $15.41万 | $1,599.95万 | -0.09% |
| 80 |
XTZTezos
|
$0.2759 | $0.3173 | $0.2488 | $404.97万 | $2.78亿 | 10.23% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $122.04万 | $3,853.70万 | -2.11% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.67万 | $59.24亿 | 0.92% |
| 329 |
SPKSpark
|
$0.017035 | $0.017397 | $0.016446 | $44.12万 | $2,882.03万 | 3.12% |
| 585 |
AMCBAMCB
|
$3.53 | $3.56 | $3.25 | $14.20万 | — | 7.30% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,395.33万 | — | -0.42% |
| 477 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.89% |
| 186 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01665 | $95.24万 | $796.33万 | 0.72% |
相关站点
共 40 个
Sei _比特币
狗币 _以太坊ETH价格
Tezos _BTC行情
Official Trump _数字货币市值
Huma Finance _加密货币行情
Holo _比特币
Hyperliquid _比特币
Holo _加密货币行情
牛来 _BTC行情
比特现金 _币种排行
PancakeSwap _BTC行情
币安币 _比特币
Raydium _加密货币行情
Pudgy Penguins _币种排行
BEB _币种排行
Injective _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
KORUB _比特币行情
PancakeSwap _加密货币行情
艾达币 _加密货币行情
大零币 _比特币行情
KORUB _加密货币行情
BFUSD _BTC行情
艾达币 _币种排行
大零币 _比特币行情
PAX Gold _比特币行情
Raydium _加密货币行情
达世币 _加密货币行情
Render _BTC行情
Ripple USD _数字货币市值
Aave _BTC行情
Quant _数字货币市值
Thena _以太坊ETH价格
波场 _币种排行
恒星币 _数字货币市值
BABAB _数字货币市值
牛来 _以太坊ETH价格
Polkadot _加密货币行情
Tezos _币种排行