24H 最高$95.70
24H 最低$91.39
今日开盘$92.46
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.59万 | $293.96万 | -0.99% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $182.90万 | $28.05亿 | 1.49% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $499.68万 | $2.99亿 | -0.44% |
| 608 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 4.23% |
| 103 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03089 | $0.02562 | $264.58万 | $544.06万 | -14.70% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $56.60万 | $2.20亿 | 1.79% |
| 468 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.50% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003271 | $0.0003124 | $19.12万 | $4,921.75万 | 1.07% |
| 129 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $175.44万 | $1,599.95万 | -0.05% |
| 169 |
XTZTezos
|
$0.2664 | $0.2829 | $0.2488 | $111.01万 | $2.78亿 | 6.26% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0365 | $150.64万 | $3,853.70万 | -3.56% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $963.95万 | $59.24亿 | 2.26% |
| 328 |
SPKSpark
|
$0.017234 | $0.017397 | $0.016446 | $45.13万 | $2,882.03万 | 3.33% |
| 595 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.27万 | — | 4.59% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,440.34万 | — | -0.30% |
| 490 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02342 | $21.79万 | $1,265.80万 | 0.59% |
| 177 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01665 | $106.41万 | $796.33万 | 0.94% |
相关站点
共 40 个
Artificial _BTC行情
TONToken _加密货币行情
First Digital _币种排行
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Space and Time _数字货币市值
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Zama _比特币
Stacks _BTC行情
Polkadot _BTC行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
Uniswap _BTC行情
SOXSB _BTC行情
波场 _比特币
BFUSD _数字货币市值
应用链 _数字货币市值
World Liberty _以太坊ETH价格
Thena _以太坊ETH价格
Hyperliquid _比特币
Hedera _币种排行
Polkadot _加密货币行情
Ethena _比特币行情
波场 _币种排行
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _比特币
大零币 _比特币
BFUSD _BTC行情
NFPrompt _比特币行情
比特现金 _比特币
USDC _数字货币市值
艾达币 _比特币
THORChain _加密货币行情
Worldcoin _BTC行情
Ondo _BTC行情
Stacks _数字货币市值